39,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.4K |
| 09:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.7K |
| 09:42 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:46 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 10:03 | 29,100.00 | 29,100.00 | 29,050.00 | 29,050.00 | 1.6K |
| 10:11 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.7K |
| 10:25 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.3K |
| 10:48 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.3K |
| 10:52 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 8.4K |
| 11:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.5K |
| 13:01 | 28,950.00 | 28,950.00 | 28,150.00 | 28,150.00 | 55.6K |
| 13:18 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:10 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.6K |
| 14:16 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 14:25 | 29,200.00 | 29,500.00 | 29,200.00 | 29,500.00 | 5.0K |
| 14:29 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 5.0K |
| 14:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 15:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.5K |