Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
09:04 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
09:14 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
09:15 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
09:16 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
09:21 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
09:23 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
09:29 30,750.00 30,950.00 30,750.00 30,950.00 3.2K
09:30 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
09:31 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
09:57 30,700.00 30,700.00 30,600.00 30,600.00 2.0K
10:00 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
10:06 30,850.00 30,900.00 30,850.00 30,900.00 0.2K
10:07 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
10:16 30,550.00 30,550.00 30,550.00 30,550.00 0.6K
10:17 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:20 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:39 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:41 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
10:49 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:50 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
10:54 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
11:00 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
11:04 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
11:07 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:12 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
11:21 30,500.00 30,950.00 30,500.00 30,950.00 6.0K
11:27 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:00 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:07 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
13:27 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:29 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:39 30,800.00 30,800.00 30,800.00 30,800.00 1.1K
13:40 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
13:43 30,800.00 30,800.00 30,800.00 30,800.00 2.0K
13:46 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
13:49 30,800.00 30,800.00 30,800.00 30,800.00 0.7K
13:51 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
14:10 30,650.00 30,800.00 30,650.00 30,800.00 1.1K
14:13 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
14:14 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
14:16 30,600.00 30,600.00 30,550.00 30,550.00 3.5K
14:17 30,600.00 30,800.00 30,600.00 30,800.00 0.4K
14:22 30,600.00 30,800.00 30,600.00 30,800.00 3.6K
14:26 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
14:27 30,800.00 31,200.00 30,800.00 31,200.00 26.0K
14:28 31,200.00 31,400.00 31,000.00 31,000.00 4.7K
14:29 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
14:30 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:32 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
14:35 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:44 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:45 31,000.00 31,000.00 31,000.00 31,000.00 16.5K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし