38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:01 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:02 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:06 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:07 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.0K |
| 09:08 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.0K |
| 09:09 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:11 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 09:13 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 09:14 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 0.0K |
| 09:15 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.3K |
| 09:18 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 09:19 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 3.3K |
| 09:22 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 09:24 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:27 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.6K |
| 09:37 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 1.2K |
| 09:38 | 30,700.00 | 31,000.00 | 30,700.00 | 31,000.00 | 2.5K |
| 09:39 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 4.7K |
| 09:43 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 6.5K |
| 09:44 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 09:47 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.0K |
| 09:48 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 09:49 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
| 09:50 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.5K |
| 09:51 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.4K |
| 09:58 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.6K |
| 10:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 10:05 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.5K |
| 10:07 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.3K |
| 10:08 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.5K |
| 10:38 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 11:19 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 13:07 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.5K |
| 13:13 | 30,800.00 | 30,800.00 | 30,750.00 | 30,750.00 | 1.6K |
| 13:20 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:21 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 2.2K |
| 13:22 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 13:23 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 2.7K |
| 13:24 | 30,650.00 | 30,800.00 | 30,650.00 | 30,800.00 | 7.1K |
| 14:15 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 1.3K |
| 14:19 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 3.0K |
| 14:21 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.1K |
| 14:24 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.5K |
| 14:28 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 7.5K |
| 14:30 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:32 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 14:45 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 3.4K |
| 15:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |