Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:11 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:12 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:13 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:16 30,500.00 30,500.00 30,500.00 30,500.00 2.4K
09:17 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
09:18 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:19 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
09:27 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
09:31 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
09:51 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
09:56 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
09:57 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:03 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
10:07 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:13 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
10:15 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
10:16 30,200.00 30,200.00 30,200.00 30,200.00 0.7K
10:17 30,100.00 30,100.00 30,000.00 30,000.00 9.7K
10:18 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
10:19 29,700.00 29,700.00 29,550.00 29,550.00 1.2K
10:22 29,650.00 29,650.00 29,600.00 29,600.00 0.6K
10:31 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:32 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
10:41 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:44 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:47 30,100.00 30,100.00 30,000.00 30,000.00 5.5K
10:52 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
10:55 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
11:20 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:25 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
13:01 30,000.00 30,000.00 30,000.00 30,000.00 1.4K
13:12 30,000.00 30,000.00 29,900.00 29,900.00 4.2K
13:14 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
13:17 29,900.00 29,900.00 29,800.00 29,800.00 0.9K
13:26 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:27 29,800.00 29,800.00 29,800.00 29,800.00 0.4K
13:29 29,800.00 29,800.00 29,800.00 29,800.00 1.1K
13:30 29,750.00 29,750.00 29,700.00 29,700.00 5.0K
13:31 29,800.00 29,800.00 29,700.00 29,700.00 1.1K
13:32 29,700.00 29,700.00 29,650.00 29,650.00 1.4K
13:34 29,700.00 29,700.00 29,700.00 29,700.00 0.3K
13:35 29,700.00 29,700.00 29,700.00 29,700.00 0.5K
13:36 29,900.00 29,900.00 29,900.00 29,900.00 0.6K
13:54 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:58 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
14:02 29,900.00 29,900.00 29,900.00 29,900.00 1.7K
14:03 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
14:04 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
14:13 29,900.00 29,900.00 29,900.00 29,900.00 0.9K
14:14 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
14:22 29,900.00 29,900.00 29,900.00 29,900.00 0.5K
14:23 29,900.00 29,900.00 29,900.00 29,900.00 0.9K
14:27 29,850.00 29,850.00 29,850.00 29,850.00 1.0K
14:28 29,850.00 29,850.00 29,650.00 29,650.00 10.3K
14:29 29,650.00 29,650.00 29,650.00 29,650.00 3.5K
14:30 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
14:39 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:41 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
14:42 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
14:44 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:45 30,550.00 30,550.00 30,550.00 30,550.00 6.3K
15:00 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし