38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:01 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:03 | 31,000.00 | 31,000.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:04 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:05 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:08 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:14 | 30,500.00 | 31,000.00 | 30,500.00 | 31,000.00 | 0.0K |
| 09:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 09:38 | 30,600.00 | 30,600.00 | 30,550.00 | 30,550.00 | 0.6K |
| 09:51 | 30,600.00 | 30,600.00 | 30,550.00 | 30,550.00 | 1.0K |
| 10:02 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 10:03 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 2.7K |
| 10:04 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 3.8K |
| 10:07 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 10:08 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 1.3K |
| 10:09 | 30,300.00 | 30,300.00 | 30,200.00 | 30,200.00 | 2.0K |
| 10:14 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 9.2K |
| 10:36 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 10:39 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 11:00 | 30,450.00 | 30,450.00 | 30,300.00 | 30,300.00 | 1.6K |
| 11:03 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 3.0K |
| 11:07 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 11:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 2.8K |
| 13:03 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.5K |
| 13:08 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 0.5K |
| 13:15 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.3K |
| 13:26 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.0K |
| 13:28 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.5K |
| 13:34 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 13:45 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 14:05 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 14:14 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.6K |
| 14:19 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 14:22 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:26 | 30,500.00 | 30,500.00 | 30,450.00 | 30,450.00 | 1.1K |
| 14:27 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.9K |
| 14:28 | 30,700.00 | 30,700.00 | 30,550.00 | 30,700.00 | 1.2K |
| 14:29 | 30,400.00 | 30,700.00 | 30,400.00 | 30,700.00 | 0.2K |
| 14:30 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 14:32 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 0.0K |
| 14:44 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 14:45 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.3K |
| 15:00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |