38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 09:03 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 09:04 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 09:05 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 09:07 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 09:12 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 09:14 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.2K |
| 09:26 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.2K |
| 09:57 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.8K |
| 10:13 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.2K |
| 10:16 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.4K |
| 10:24 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.6K |
| 10:30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 11:09 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 11:21 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 11:22 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 11:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:19 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.3K |
| 13:23 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.4K |
| 13:24 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 13:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 2.1K |
| 13:30 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.1K |
| 13:34 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 13:38 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.1K |
| 13:46 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 1.0K |
| 13:50 | 30,750.00 | 30,900.00 | 30,750.00 | 30,900.00 | 2.2K |
| 13:56 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.3K |
| 13:57 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 13:58 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 13:59 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.8K |
| 14:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.5K |
| 14:03 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
| 14:15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 14:17 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.3K |
| 14:19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:27 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 14:30 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:32 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:41 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:44 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.4K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |