Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:14 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:15 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
09:16 30,600.00 30,600.00 30,500.00 30,500.00 3.1K
09:17 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:18 30,500.00 30,500.00 30,500.00 30,500.00 1.2K
09:19 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
09:21 30,600.00 30,650.00 30,400.00 30,650.00 3.8K
09:22 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:31 30,400.00 30,400.00 30,400.00 30,400.00 3.7K
09:32 30,350.00 30,350.00 30,350.00 30,350.00 16.7K
09:34 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:39 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
09:41 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:42 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:45 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
09:47 30,350.00 30,350.00 30,350.00 30,350.00 4.7K
09:49 30,350.00 30,350.00 30,300.00 30,300.00 1.1K
09:50 30,300.00 30,300.00 30,300.00 30,300.00 10.4K
09:52 30,300.00 30,350.00 30,300.00 30,350.00 1.0K
09:54 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
09:56 30,300.00 30,300.00 30,250.00 30,300.00 3.8K
09:59 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
10:01 30,200.00 30,200.00 30,200.00 30,200.00 2.8K
10:03 30,300.00 30,350.00 30,300.00 30,350.00 2.3K
10:04 30,300.00 30,300.00 30,300.00 30,300.00 4.6K
10:07 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:08 30,250.00 30,250.00 30,250.00 30,250.00 2.0K
10:09 30,150.00 30,150.00 30,100.00 30,100.00 6.8K
10:11 30,100.00 30,100.00 30,100.00 30,100.00 0.7K
10:12 30,050.00 30,050.00 30,050.00 30,050.00 6.0K
10:14 30,050.00 30,050.00 30,050.00 30,050.00 6.5K
10:17 30,050.00 30,050.00 30,050.00 30,050.00 1.7K
10:18 30,050.00 30,050.00 30,050.00 30,050.00 0.3K
10:20 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
10:21 30,100.00 30,100.00 30,100.00 30,100.00 1.6K
10:22 30,100.00 30,100.00 30,100.00 30,100.00 1.6K
10:23 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
10:24 30,250.00 30,250.00 30,250.00 30,250.00 1.0K
10:25 30,300.00 30,300.00 30,300.00 30,300.00 2.8K
10:27 30,300.00 30,300.00 30,250.00 30,250.00 0.5K
10:29 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:30 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
10:31 30,200.00 30,200.00 30,200.00 30,200.00 3.1K
10:33 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:38 30,150.00 30,150.00 30,150.00 30,150.00 1.6K
10:41 30,100.00 30,100.00 30,100.00 30,100.00 2.2K
10:42 30,100.00 30,200.00 30,050.00 30,050.00 5.2K
10:43 30,050.00 30,050.00 30,050.00 30,050.00 0.9K
10:45 30,050.00 30,050.00 30,050.00 30,050.00 1.5K
10:46 30,050.00 30,050.00 30,050.00 30,050.00 1.5K
10:52 30,050.00 30,050.00 30,050.00 30,050.00 2.5K
11:01 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
11:05 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
11:06 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
11:08 30,150.00 30,150.00 30,150.00 30,150.00 0.7K
11:09 30,150.00 30,150.00 30,150.00 30,150.00 1.9K
11:11 30,150.00 30,150.00 30,150.00 30,150.00 2.0K
11:12 30,150.00 30,150.00 30,150.00 30,150.00 5.1K
11:15 30,100.00 30,100.00 30,100.00 30,100.00 6.7K
11:19 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:21 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
11:27 30,100.00 30,100.00 30,100.00 30,100.00 0.8K
11:29 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
13:00 30,100.00 30,350.00 30,050.00 30,050.00 6.3K
13:01 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
13:05 30,000.00 30,000.00 30,000.00 30,000.00 4.7K
13:07 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
13:17 30,050.00 30,050.00 30,050.00 30,050.00 1.0K
13:25 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
13:27 30,050.00 30,050.00 30,050.00 30,050.00 1.5K
13:29 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
13:30 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
13:36 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
13:43 30,100.00 30,100.00 30,050.00 30,050.00 1.6K
13:45 30,050.00 30,100.00 30,000.00 30,100.00 2.2K
13:47 30,100.00 30,100.00 30,100.00 30,100.00 1.1K
13:48 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:49 30,050.00 30,050.00 30,050.00 30,050.00 1.0K
13:51 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
13:53 30,100.00 30,100.00 30,100.00 30,100.00 10.0K
13:54 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:55 30,200.00 30,200.00 30,100.00 30,100.00 1.1K
13:58 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
13:59 30,100.00 30,100.00 30,100.00 30,100.00 1.5K
14:00 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
14:03 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
14:07 30,100.00 30,100.00 30,100.00 30,100.00 0.9K
14:11 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
14:23 30,100.00 30,100.00 30,050.00 30,050.00 4.0K
14:25 30,100.00 31,000.00 30,100.00 31,000.00 7.5K
14:30 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:37 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:44 31,700.00 31,700.00 31,000.00 31,000.00 0.0K
14:45 31,000.00 31,000.00 31,000.00 31,000.00 11.1K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし