Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:12 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
09:13 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
09:14 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
09:15 31,300.00 31,300.00 31,300.00 31,300.00 0.6K
09:25 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
09:36 31,350.00 31,350.00 31,350.00 31,350.00 0.7K
09:42 31,350.00 31,350.00 31,300.00 31,300.00 2.4K
09:43 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
09:46 31,600.00 31,600.00 31,350.00 31,350.00 1.5K
09:53 31,350.00 31,350.00 31,350.00 31,350.00 0.9K
09:59 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
10:02 31,300.00 31,300.00 31,300.00 31,300.00 0.4K
10:08 31,300.00 31,300.00 31,300.00 31,300.00 1.8K
10:13 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
10:25 31,200.00 31,200.00 31,200.00 31,200.00 1.1K
10:31 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
10:36 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
10:38 31,050.00 31,050.00 31,050.00 31,050.00 1.1K
10:39 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
10:46 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:49 31,000.00 31,000.00 31,000.00 31,000.00 1.3K
10:56 31,000.00 31,000.00 31,000.00 31,000.00 0.8K
11:04 31,050.00 31,050.00 31,000.00 31,000.00 2.2K
11:10 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:14 31,000.00 31,000.00 31,000.00 31,000.00 1.6K
11:18 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:19 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
11:21 30,900.00 31,000.00 30,800.00 31,000.00 2.1K
13:00 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
13:06 30,850.00 30,850.00 30,850.00 30,850.00 0.6K
13:07 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
13:08 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
13:27 30,900.00 30,900.00 30,900.00 30,900.00 0.7K
13:28 31,100.00 31,100.00 31,100.00 31,100.00 0.7K
13:46 30,900.00 30,900.00 30,900.00 30,900.00 0.9K
13:48 30,900.00 30,900.00 30,800.00 30,800.00 4.2K
13:50 30,800.00 30,800.00 30,800.00 30,800.00 1.0K
13:53 30,800.00 30,800.00 30,800.00 30,800.00 1.1K
13:54 30,800.00 30,800.00 30,800.00 30,800.00 0.6K
13:56 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
14:00 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
14:01 30,800.00 30,800.00 30,800.00 30,800.00 1.8K
14:02 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
14:03 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
14:09 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
14:12 30,800.00 30,800.00 30,800.00 30,800.00 0.4K
14:16 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
14:17 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
14:18 30,800.00 30,800.00 30,800.00 30,800.00 1.1K
14:19 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
14:21 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
14:22 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:24 31,000.00 31,000.00 31,000.00 31,000.00 2.1K
14:26 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:31 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
14:45 31,050.00 31,050.00 31,050.00 31,050.00 3.1K
15:00 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし