Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
09:45 31,550.00 31,550.00 31,550.00 31,550.00 0.2K
09:46 31,500.00 31,500.00 31,300.00 31,300.00 4.8K
09:47 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:51 31,350.00 31,350.00 31,350.00 31,350.00 0.8K
09:55 31,400.00 31,400.00 31,400.00 31,400.00 1.0K
10:02 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:08 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:17 31,400.00 31,400.00 31,400.00 31,400.00 0.9K
10:25 31,600.00 31,600.00 31,600.00 31,600.00 1.0K
10:34 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
10:36 31,600.00 31,600.00 31,400.00 31,400.00 1.1K
10:43 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:57 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
10:58 31,700.00 31,700.00 31,700.00 31,700.00 0.7K
11:01 31,700.00 31,700.00 31,700.00 31,700.00 0.6K
11:05 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
11:10 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
11:15 31,700.00 31,700.00 31,700.00 31,700.00 1.4K
13:12 31,700.00 31,800.00 31,700.00 31,800.00 1.0K
13:25 31,600.00 31,700.00 31,600.00 31,700.00 1.3K
13:38 31,650.00 31,650.00 31,650.00 31,650.00 0.7K
13:42 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
13:43 31,550.00 31,550.00 31,550.00 31,550.00 0.2K
13:45 31,450.00 31,450.00 31,300.00 31,300.00 4.9K
13:46 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
13:47 31,300.00 31,300.00 31,250.00 31,250.00 1.0K
13:48 31,250.00 31,250.00 31,250.00 31,250.00 2.0K
13:49 31,250.00 31,250.00 31,250.00 31,250.00 0.2K
13:50 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:51 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
13:52 31,100.00 31,100.00 31,100.00 31,100.00 0.8K
13:54 31,050.00 31,050.00 31,050.00 31,050.00 4.2K
13:55 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
13:56 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:57 31,200.00 31,300.00 31,100.00 31,100.00 8.7K
13:58 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
14:01 31,150.00 31,150.00 31,150.00 31,150.00 1.0K
14:06 31,150.00 31,150.00 31,100.00 31,100.00 2.4K
14:10 31,100.00 31,100.00 31,050.00 31,050.00 4.2K
14:11 31,050.00 31,050.00 31,050.00 31,050.00 3.0K
14:13 31,050.00 31,050.00 31,050.00 31,050.00 1.5K
14:15 31,050.00 31,050.00 31,050.00 31,050.00 2.4K
14:16 31,000.00 31,000.00 31,000.00 31,000.00 10.1K
14:17 31,000.00 31,000.00 30,900.00 30,900.00 0.3K
14:18 30,850.00 30,850.00 30,850.00 30,850.00 2.2K
14:19 30,800.00 30,800.00 30,800.00 30,800.00 0.8K
14:21 30,850.00 31,250.00 30,850.00 31,250.00 9.1K
14:22 31,200.00 31,500.00 31,200.00 31,500.00 22.4K
14:27 31,350.00 31,350.00 31,350.00 31,350.00 2.0K
14:28 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
14:29 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
14:30 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:32 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
14:33 31,800.00 31,800.00 31,750.00 31,750.00 0.0K
14:35 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:38 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
14:41 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
14:45 31,650.00 31,650.00 31,650.00 31,650.00 10.3K
15:00 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし