Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
09:11 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:12 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:13 31,500.00 31,550.00 31,500.00 31,550.00 0.0K
09:15 31,550.00 31,550.00 31,550.00 31,550.00 1.1K
09:17 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
09:27 31,800.00 33,500.00 31,800.00 33,500.00 16.0K
09:29 32,500.00 33,000.00 32,150.00 32,150.00 2.6K
09:30 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
09:37 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
09:41 32,150.00 32,150.00 32,150.00 32,150.00 3.0K
09:48 32,150.00 32,200.00 32,150.00 32,200.00 0.4K
09:51 32,150.00 32,200.00 32,150.00 32,200.00 1.5K
09:52 32,250.00 32,250.00 32,250.00 32,250.00 0.9K
10:01 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
10:02 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
10:03 32,150.00 32,150.00 32,150.00 32,150.00 0.7K
10:05 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
10:07 32,150.00 32,250.00 32,150.00 32,250.00 1.2K
10:09 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
10:10 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
10:11 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
10:12 32,100.00 32,100.00 32,100.00 32,100.00 0.2K
10:16 32,100.00 32,100.00 32,100.00 32,100.00 0.8K
10:24 32,100.00 32,200.00 32,100.00 32,200.00 1.1K
10:25 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:31 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
10:32 32,000.00 32,000.00 32,000.00 32,000.00 2.0K
10:33 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:34 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:38 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
10:40 31,900.00 31,900.00 31,900.00 31,900.00 2.3K
10:43 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
10:44 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
11:07 31,900.00 31,900.00 31,850.00 31,850.00 6.1K
11:08 31,850.00 31,850.00 31,800.00 31,800.00 1.1K
11:09 31,800.00 31,800.00 31,700.00 31,700.00 3.5K
11:21 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
13:00 31,800.00 31,800.00 31,800.00 31,800.00 0.4K
13:01 31,800.00 31,800.00 31,800.00 31,800.00 0.7K
13:04 31,700.00 31,700.00 31,500.00 31,500.00 2.0K
13:07 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
13:17 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:19 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:53 31,550.00 31,550.00 31,550.00 31,550.00 0.4K
13:57 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:58 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
14:05 31,550.00 31,550.00 31,550.00 31,550.00 1.9K
14:08 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
14:10 31,550.00 31,550.00 31,250.00 31,250.00 10.1K
14:20 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:22 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
14:23 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
14:24 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
14:25 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
14:26 31,600.00 32,000.00 31,600.00 32,000.00 5.0K
14:29 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
14:30 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
14:40 31,700.00 31,800.00 31,700.00 31,800.00 0.0K
14:45 31,800.00 31,800.00 31,800.00 31,800.00 11.3K
15:00 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし