38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,500.00 | 31,500.00 | 30,500.00 | 31,500.00 | 0.0K |
| 09:01 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:02 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:04 | 31,500.00 | 31,550.00 | 31,500.00 | 31,550.00 | 0.0K |
| 09:05 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 09:06 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 09:07 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 09:09 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 09:10 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 09:11 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 0.0K |
| 09:13 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 09:14 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 09:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.8K |
| 09:16 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.1K |
| 09:27 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.2K |
| 09:31 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.5K |
| 09:35 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 1.5K |
| 09:36 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 2.5K |
| 09:37 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 09:38 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 1.0K |
| 09:41 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.1K |
| 09:43 | 32,000.00 | 32,000.00 | 31,850.00 | 31,850.00 | 0.2K |
| 09:44 | 31,850.00 | 31,850.00 | 31,800.00 | 31,800.00 | 2.9K |
| 09:46 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.0K |
| 09:58 | 31,800.00 | 31,900.00 | 31,800.00 | 31,900.00 | 5.1K |
| 10:07 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.5K |
| 10:11 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 1.0K |
| 10:18 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:23 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.4K |
| 10:27 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 10:28 | 31,800.00 | 31,800.00 | 31,750.00 | 31,750.00 | 1.0K |
| 10:30 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 1.1K |
| 10:35 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.4K |
| 10:37 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.5K |
| 10:41 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 10:43 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.5K |
| 10:47 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.0K |
| 11:02 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 1.0K |
| 11:15 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.4K |
| 11:22 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.3K |
| 11:23 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.3K |
| 11:28 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.0K |
| 13:01 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.5K |
| 13:02 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 13:03 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 13:05 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.3K |
| 13:06 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.8K |
| 13:11 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.8K |
| 13:12 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:14 | 31,800.00 | 31,800.00 | 31,750.00 | 31,750.00 | 1.0K |
| 13:16 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 13:17 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:20 | 31,900.00 | 31,950.00 | 31,900.00 | 31,950.00 | 2.9K |
| 13:21 | 31,800.00 | 31,800.00 | 31,600.00 | 31,600.00 | 3.5K |
| 13:22 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.6K |
| 13:28 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.0K |
| 13:29 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 13:31 | 31,800.00 | 31,800.00 | 31,550.00 | 31,550.00 | 10.7K |
| 13:36 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.6K |
| 13:37 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.4K |
| 13:41 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 13:42 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.6K |
| 13:44 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 2.4K |
| 13:45 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 3.1K |
| 13:47 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.5K |
| 13:53 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 13:56 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.8K |
| 14:01 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.3K |
| 14:02 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 3.7K |
| 14:04 | 31,700.00 | 31,700.00 | 31,600.00 | 31,600.00 | 3.4K |
| 14:05 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.5K |
| 14:07 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.0K |
| 14:10 | 31,800.00 | 31,800.00 | 31,650.00 | 31,650.00 | 0.6K |
| 14:11 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 10.8K |
| 14:12 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 14:13 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.7K |
| 14:14 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 5.0K |
| 14:15 | 31,500.00 | 31,550.00 | 31,500.00 | 31,550.00 | 5.7K |
| 14:16 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 2.6K |
| 14:17 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.1K |
| 14:18 | 31,500.00 | 31,500.00 | 31,450.00 | 31,500.00 | 3.9K |
| 14:19 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 4.0K |
| 14:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 14:22 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.4K |
| 14:23 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.5K |
| 14:24 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.3K |
| 14:25 | 31,800.00 | 31,800.00 | 31,400.00 | 31,400.00 | 4.0K |
| 14:26 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.0K |
| 14:32 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 14:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 7.3K |
| 15:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |