38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 1.0K |
| 09:41 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 09:42 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.4K |
| 09:44 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.6K |
| 09:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.7K |
| 09:48 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 1.5K |
| 09:49 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 09:51 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.1K |
| 09:52 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.2K |
| 10:03 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.0K |
| 10:27 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 10:30 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.0K |
| 10:46 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.4K |
| 10:47 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.7K |
| 10:48 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.2K |
| 10:49 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 0.2K |
| 10:53 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 10:55 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 11:05 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.6K |
| 11:14 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 1.0K |
| 11:22 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.2K |
| 13:00 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 3.1K |
| 13:04 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.6K |
| 13:06 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 10.0K |
| 13:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 13:11 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 13:12 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 3.9K |
| 13:16 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.2K |
| 13:18 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.8K |
| 13:19 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.4K |
| 13:21 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 2.0K |
| 13:28 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 1.5K |
| 13:29 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:46 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.4K |
| 13:52 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.1K |
| 13:53 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.8K |
| 14:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 14:09 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 1.1K |
| 14:12 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.4K |
| 14:14 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.3K |
| 14:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.5K |
| 14:16 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.6K |
| 14:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.0K |
| 14:21 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 14:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.3K |
| 14:26 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 14:28 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 4.2K |
| 14:32 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:41 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:42 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 3.4K |