Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:03 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:04 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:05 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:08 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:09 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:10 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:11 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:12 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:13 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:14 30,850.00 31,300.00 30,850.00 31,300.00 0.0K
09:15 31,300.00 32,000.00 31,300.00 32,000.00 12.6K
09:16 32,000.00 32,000.00 31,900.00 32,000.00 15.9K
09:17 32,000.00 32,000.00 32,000.00 32,000.00 6.0K
09:19 31,800.00 31,800.00 31,800.00 31,800.00 1.8K
09:24 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
09:25 31,750.00 31,750.00 31,000.00 31,000.00 0.8K
09:26 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
09:29 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
09:37 31,050.00 31,050.00 31,000.00 31,000.00 0.7K
09:43 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
09:44 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
09:45 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
09:46 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
09:48 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
09:51 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
09:54 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
09:58 30,900.00 30,900.00 30,800.00 30,800.00 6.4K
09:59 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
10:00 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
10:02 30,750.00 30,750.00 30,650.00 30,650.00 7.0K
10:22 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:23 31,200.00 31,200.00 31,200.00 31,200.00 0.9K
10:29 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
10:30 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:31 31,300.00 31,300.00 31,300.00 31,300.00 2.2K
10:34 31,800.00 31,800.00 31,800.00 31,800.00 0.4K
10:36 31,800.00 31,800.00 31,800.00 31,800.00 1.3K
10:37 31,900.00 31,900.00 31,900.00 31,900.00 3.6K
10:38 31,900.00 31,900.00 31,900.00 31,900.00 0.8K
10:39 31,900.00 32,000.00 31,900.00 32,000.00 2.6K
10:40 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
10:42 32,000.00 32,000.00 32,000.00 32,000.00 3.5K
10:43 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
10:44 32,000.00 32,000.00 32,000.00 32,000.00 2.0K
10:48 31,900.00 31,900.00 31,000.00 31,000.00 4.7K
10:49 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:51 31,350.00 31,350.00 31,350.00 31,350.00 0.9K
10:52 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:53 31,100.00 31,100.00 31,100.00 31,100.00 2.0K
10:56 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:57 31,200.00 31,350.00 31,200.00 31,350.00 2.8K
10:58 31,350.00 31,350.00 31,350.00 31,350.00 1.0K
10:59 31,350.00 31,350.00 31,350.00 31,350.00 1.1K
11:01 31,350.00 31,350.00 31,350.00 31,350.00 1.6K
11:02 31,400.00 31,400.00 31,400.00 31,400.00 1.6K
11:03 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
11:04 31,350.00 31,350.00 31,350.00 31,350.00 1.5K
11:08 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
11:09 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
11:12 31,350.00 31,350.00 31,350.00 31,350.00 4.4K
11:13 31,350.00 31,350.00 31,350.00 31,350.00 0.6K
11:15 31,350.00 31,350.00 31,350.00 31,350.00 5.0K
11:16 31,350.00 31,350.00 31,350.00 31,350.00 0.2K
11:19 31,100.00 31,100.00 31,000.00 31,000.00 8.0K
11:29 31,000.00 31,000.00 31,000.00 31,000.00 3.0K
13:00 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:04 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:05 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
13:09 31,000.00 31,300.00 31,000.00 31,300.00 0.7K
13:17 31,300.00 31,350.00 31,300.00 31,350.00 1.2K
13:18 31,350.00 31,350.00 31,350.00 31,350.00 0.2K
13:19 31,350.00 31,400.00 31,350.00 31,400.00 1.0K
13:21 31,400.00 31,400.00 31,400.00 31,400.00 2.0K
13:24 31,400.00 31,400.00 31,400.00 31,400.00 1.0K
13:27 31,300.00 31,300.00 31,300.00 31,300.00 2.4K
13:28 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:43 31,200.00 31,200.00 31,000.00 31,000.00 6.5K
13:50 31,000.00 31,000.00 31,000.00 31,000.00 5.0K
13:51 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
13:54 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
13:58 30,900.00 30,900.00 30,850.00 30,850.00 1.2K
14:03 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
14:04 30,950.00 30,950.00 30,950.00 30,950.00 0.6K
14:07 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
14:08 31,000.00 31,000.00 31,000.00 31,000.00 5.7K
14:12 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
14:13 31,100.00 31,100.00 31,100.00 31,100.00 5.0K
14:15 31,200.00 31,200.00 31,200.00 31,200.00 1.8K
14:17 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
14:19 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
14:20 31,250.00 31,250.00 31,200.00 31,250.00 11.0K
14:21 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
14:24 31,250.00 31,250.00 31,200.00 31,200.00 1.2K
14:27 31,200.00 31,200.00 31,200.00 31,200.00 1.1K
14:28 31,150.00 31,150.00 31,150.00 31,150.00 2.0K
14:30 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:37 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:41 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:44 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
14:45 30,750.00 30,750.00 30,750.00 30,750.00 10.8K
15:00 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし