Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:11 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:13 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:15 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
09:18 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
09:21 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
09:25 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
09:31 29,050.00 29,050.00 29,050.00 29,050.00 1.9K
09:33 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
09:34 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
09:35 29,300.00 29,300.00 29,300.00 29,300.00 5.0K
09:37 29,300.00 29,300.00 29,300.00 29,300.00 0.9K
09:38 29,350.00 29,500.00 29,350.00 29,500.00 3.3K
09:39 29,300.00 29,450.00 29,300.00 29,450.00 22.8K
09:40 29,500.00 30,000.00 29,500.00 30,000.00 21.0K
09:41 30,000.00 30,500.00 30,000.00 30,500.00 1.0K
09:42 30,700.00 30,950.00 30,700.00 30,950.00 39.2K
09:43 30,950.00 30,950.00 30,950.00 30,950.00 4.2K
09:44 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
09:45 30,950.00 30,950.00 30,950.00 30,950.00 17.0K
09:46 30,700.00 30,950.00 30,700.00 30,950.00 8.2K
09:47 30,950.00 30,950.00 30,950.00 30,950.00 1.8K
09:48 30,950.00 30,950.00 30,950.00 30,950.00 3.0K
09:49 30,950.00 30,950.00 30,950.00 30,950.00 7.7K
09:50 30,950.00 30,950.00 30,950.00 30,950.00 2.7K
09:51 30,950.00 30,950.00 30,850.00 30,950.00 31.1K
09:52 30,950.00 30,950.00 30,950.00 30,950.00 8.8K
09:53 30,950.00 30,950.00 30,950.00 30,950.00 2.1K
09:54 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
09:55 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
09:56 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
09:57 30,950.00 30,950.00 30,900.00 30,950.00 6.8K
09:58 30,950.00 30,950.00 30,950.00 30,950.00 26.0K
09:59 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:00 30,950.00 30,950.00 30,950.00 30,950.00 31.2K
10:01 30,950.00 30,950.00 30,950.00 30,950.00 5.2K
10:02 30,950.00 30,950.00 30,950.00 30,950.00 21.5K
10:03 30,950.00 30,950.00 30,950.00 30,950.00 2.2K
10:04 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
10:05 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
10:07 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
10:09 30,900.00 30,950.00 30,900.00 30,950.00 1.0K
10:11 30,900.00 30,900.00 30,900.00 30,900.00 1.2K
10:13 30,900.00 30,900.00 30,900.00 30,900.00 1.1K
10:14 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:18 30,800.00 30,800.00 30,800.00 30,800.00 0.4K
10:19 30,800.00 30,900.00 30,800.00 30,900.00 2.0K
10:21 30,750.00 30,750.00 30,750.00 30,750.00 0.6K
10:23 30,850.00 30,850.00 30,850.00 30,850.00 0.4K
10:24 30,850.00 30,950.00 30,850.00 30,950.00 30.4K
10:25 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
10:27 30,900.00 30,900.00 30,850.00 30,900.00 0.8K
10:28 30,900.00 30,900.00 30,850.00 30,850.00 1.1K
10:30 30,900.00 30,900.00 30,900.00 30,900.00 2.6K
10:31 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
10:34 30,900.00 30,900.00 30,900.00 30,900.00 1.9K
10:35 30,850.00 30,850.00 30,850.00 30,850.00 0.5K
10:37 30,900.00 30,900.00 30,900.00 30,900.00 1.9K
10:38 30,900.00 30,900.00 30,900.00 30,900.00 1.8K
10:39 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:40 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
10:41 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
10:42 30,950.00 30,950.00 30,950.00 30,950.00 2.0K
10:43 30,950.00 30,950.00 30,950.00 30,950.00 3.0K
10:44 30,900.00 30,950.00 30,900.00 30,950.00 0.2K
10:45 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
10:46 30,900.00 30,900.00 30,850.00 30,850.00 9.4K
10:50 30,850.00 30,850.00 30,850.00 30,850.00 0.5K
10:52 30,800.00 30,800.00 30,800.00 30,800.00 1.0K
10:53 30,850.00 30,850.00 30,850.00 30,850.00 1.7K
10:54 30,800.00 30,800.00 30,800.00 30,800.00 4.6K
10:55 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
11:15 30,650.00 30,650.00 30,650.00 30,650.00 1.0K
11:20 30,650.00 30,650.00 30,650.00 30,650.00 1.0K
11:21 30,650.00 30,650.00 30,650.00 30,650.00 2.0K
11:25 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
13:00 30,850.00 30,850.00 30,650.00 30,650.00 4.7K
13:02 30,650.00 30,650.00 30,650.00 30,650.00 0.8K
13:07 30,850.00 30,850.00 30,850.00 30,850.00 1.0K
13:09 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
13:12 30,850.00 30,850.00 30,850.00 30,850.00 1.2K
13:13 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
13:15 30,850.00 30,850.00 30,850.00 30,850.00 1.0K
13:16 30,850.00 30,900.00 30,850.00 30,900.00 2.0K
13:17 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
13:29 30,800.00 30,800.00 30,800.00 30,800.00 1.3K
13:31 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
13:32 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
13:34 30,900.00 30,950.00 30,900.00 30,950.00 1.0K
13:35 30,950.00 30,950.00 30,950.00 30,950.00 2.1K
13:37 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:38 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
13:41 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
13:50 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:51 30,950.00 30,950.00 30,950.00 30,950.00 17.3K
13:52 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
13:53 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
13:55 30,950.00 30,950.00 30,900.00 30,900.00 2.5K
13:56 30,900.00 30,950.00 30,900.00 30,950.00 3.6K
13:57 30,950.00 30,950.00 30,950.00 30,950.00 4.9K
13:58 30,950.00 30,950.00 30,950.00 30,950.00 13.4K
13:59 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
14:01 30,950.00 30,950.00 30,950.00 30,950.00 3.1K
14:02 30,950.00 30,950.00 30,950.00 30,950.00 1.5K
14:03 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
14:06 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
14:08 30,950.00 30,950.00 30,950.00 30,950.00 8.9K
14:10 30,950.00 30,950.00 30,950.00 30,950.00 1.8K
14:11 30,950.00 30,950.00 30,950.00 30,950.00 2.5K
14:12 30,950.00 30,950.00 30,950.00 30,950.00 12.1K
14:13 30,950.00 30,950.00 30,950.00 30,950.00 3.8K
14:14 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
14:15 30,950.00 30,950.00 30,950.00 30,950.00 1.2K
14:16 30,950.00 30,950.00 30,950.00 30,950.00 6.7K
14:17 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
14:18 30,950.00 30,950.00 30,950.00 30,950.00 1.2K
14:21 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
14:22 30,950.00 30,950.00 30,950.00 30,950.00 2.5K
14:24 30,950.00 30,950.00 30,950.00 30,950.00 3.0K
14:27 30,950.00 30,950.00 30,950.00 30,950.00 0.6K
14:29 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
14:30 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:45 30,950.00 30,950.00 30,950.00 30,950.00 9.0K
15:00 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし