38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:11 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 09:13 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 09:14 | 28,250.00 | 28,400.00 | 28,250.00 | 28,400.00 | 0.0K |
| 09:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:22 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:26 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 09:30 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 09:34 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 09:36 | 28,850.00 | 28,950.00 | 28,850.00 | 28,950.00 | 1.6K |
| 09:38 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 09:40 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:44 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.4K |
| 09:47 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.1K |
| 10:18 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 10:21 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.1K |
| 10:59 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.6K |
| 11:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.7K |
| 11:08 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 11:13 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.5K |
| 11:16 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.5K |
| 13:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:08 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.3K |
| 13:11 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 13:18 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:36 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.8K |
| 13:39 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 13:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:53 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.7K |
| 13:54 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 13:55 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 14:02 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 14:09 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 14:12 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.4K |
| 14:13 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 14:16 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:17 | 28,950.00 | 28,950.00 | 28,900.00 | 28,900.00 | 0.2K |
| 14:18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.2K |
| 14:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.3K |
| 14:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.3K |
| 14:21 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 2.3K |
| 14:23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:36 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:37 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 14:44 | 29,000.00 | 29,000.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:45 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 3.2K |
| 15:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |