Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,050.00 28,300.00 28,050.00 28,300.00 0.0K
09:01 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:03 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:05 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:07 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:08 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:10 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:13 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:14 28,300.00 28,350.00 28,300.00 28,350.00 0.0K
09:15 28,350.00 28,350.00 28,350.00 28,350.00 1.6K
09:16 28,350.00 28,350.00 28,350.00 28,350.00 0.3K
09:18 28,350.00 28,350.00 28,350.00 28,350.00 0.5K
09:21 28,350.00 28,350.00 28,350.00 28,350.00 1.6K
09:24 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
09:30 28,500.00 28,850.00 28,500.00 28,850.00 1.4K
09:31 28,850.00 29,000.00 28,850.00 29,000.00 8.3K
09:32 29,300.00 29,300.00 29,000.00 29,000.00 0.9K
09:38 28,950.00 29,000.00 28,950.00 29,000.00 3.7K
10:10 28,400.00 28,400.00 28,400.00 28,400.00 1.9K
10:11 28,400.00 28,400.00 28,400.00 28,400.00 0.6K
10:39 28,300.00 28,300.00 28,300.00 28,300.00 1.5K
10:44 28,300.00 28,300.00 28,300.00 28,300.00 0.6K
10:51 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
11:13 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
13:23 28,350.00 28,350.00 28,300.00 28,300.00 0.5K
13:31 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
14:14 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
14:17 28,300.00 28,300.00 28,300.00 28,300.00 0.6K
14:23 28,450.00 28,450.00 28,450.00 28,450.00 0.3K
14:30 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
14:39 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:41 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
14:42 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:43 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
14:45 28,450.00 28,450.00 28,450.00 28,450.00 1.6K
15:00 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし