Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:11 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:13 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:14 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:15 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
09:30 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
09:37 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
09:45 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
09:55 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
10:41 27,900.00 27,900.00 27,900.00 27,900.00 1.8K
10:44 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:57 27,750.00 27,750.00 27,750.00 27,750.00 0.2K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
11:08 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
11:11 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
11:16 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
13:14 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
13:20 28,000.00 28,000.00 28,000.00 28,000.00 0.4K
13:27 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
13:34 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
13:42 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
13:47 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:51 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
14:11 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
14:25 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:39 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:44 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:45 28,150.00 28,150.00 28,150.00 28,150.00 7.0K
15:00 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし