Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:10 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:12 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:14 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:15 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
09:39 27,900.00 28,000.00 27,900.00 28,000.00 0.2K
09:43 27,700.00 27,700.00 27,700.00 27,700.00 0.4K
09:55 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:17 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:22 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:43 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:51 27,900.00 27,900.00 27,900.00 27,900.00 0.4K
11:08 27,900.00 27,900.00 27,900.00 27,900.00 0.7K
11:17 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
11:18 28,000.00 28,000.00 28,000.00 28,000.00 0.9K
11:19 28,300.00 28,300.00 28,300.00 28,300.00 1.5K
13:19 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
13:20 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
13:21 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
13:22 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:27 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
13:30 28,000.00 28,000.00 27,900.00 28,000.00 1.7K
13:31 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
13:32 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
13:34 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
13:35 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:41 27,900.00 28,200.00 27,900.00 28,200.00 0.6K
13:51 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
13:55 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
13:57 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
13:59 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
14:05 27,900.00 27,900.00 27,900.00 27,900.00 2.0K
14:10 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
14:11 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
14:12 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
14:13 27,900.00 27,900.00 27,900.00 27,900.00 1.2K
14:16 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
14:17 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
14:20 27,950.00 27,950.00 27,950.00 27,950.00 2.0K
14:21 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
14:22 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
14:23 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:26 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:27 28,150.00 28,200.00 28,150.00 28,200.00 2.3K
14:28 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
14:31 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:45 28,200.00 28,200.00 28,200.00 28,200.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし