Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:01 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:03 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:04 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:05 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:06 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:10 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:12 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:15 27,200.00 27,200.00 27,200.00 27,200.00 0.6K
09:16 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
09:37 27,150.00 27,150.00 27,150.00 27,150.00 0.5K
09:42 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
10:30 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
10:32 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
10:34 27,100.00 27,100.00 27,100.00 27,100.00 1.0K
10:38 27,050.00 27,050.00 27,050.00 27,050.00 0.4K
11:00 27,100.00 27,100.00 27,100.00 27,100.00 1.0K
11:04 27,050.00 27,050.00 27,050.00 27,050.00 1.8K
11:06 27,050.00 27,050.00 27,050.00 27,050.00 1.0K
11:07 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
11:09 27,050.00 27,050.00 27,050.00 27,050.00 1.0K
11:25 27,050.00 27,050.00 27,050.00 27,050.00 0.3K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.9K
13:02 27,050.00 27,050.00 27,050.00 27,050.00 0.5K
13:13 27,050.00 27,050.00 27,050.00 27,050.00 0.5K
13:21 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
13:22 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
13:33 27,050.00 27,050.00 27,050.00 27,050.00 2.0K
13:36 27,050.00 27,050.00 27,050.00 27,050.00 0.7K
13:43 27,000.00 27,000.00 27,000.00 27,000.00 5.0K
13:50 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
14:00 27,000.00 27,000.00 27,000.00 27,000.00 2.0K
14:02 27,000.00 27,000.00 27,000.00 27,000.00 1.8K
14:07 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
14:10 27,050.00 27,050.00 27,050.00 27,050.00 2.0K
14:12 27,050.00 27,050.00 27,050.00 27,050.00 1.4K
14:13 27,000.00 27,050.00 27,000.00 27,050.00 2.7K
14:14 27,050.00 27,050.00 27,050.00 27,050.00 1.0K
14:21 27,100.00 27,250.00 27,100.00 27,250.00 0.7K
14:29 27,250.00 27,500.00 27,250.00 27,500.00 1.8K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし