38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 09:01 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 09:03 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:04 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:09 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:10 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:13 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:14 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:15 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:17 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:18 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:19 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:21 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:24 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:26 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:30 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:34 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:39 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:40 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:41 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:43 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:46 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:47 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:48 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:54 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:56 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:57 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:59 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:01 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:06 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:07 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:09 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:11 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:12 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:15 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:19 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:20 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:22 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:44 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:27 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:29 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:31 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:32 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:33 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:36 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:37 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:38 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:40 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:41 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:43 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:44 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:45 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:47 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:48 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:49 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:50 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:51 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:52 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:53 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:58 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:59 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:02 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:04 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:12 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:14 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:18 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:19 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:20 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:21 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:28 | 27,950.00 | 27,950.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:29 | 27,950.00 | 29,600.00 | 27,950.00 | 29,600.00 | 0.0K |
| 14:30 | 29,600.00 | 29,600.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:31 | 27,500.00 | 28,300.00 | 27,500.00 | 28,300.00 | 0.0K |
| 14:32 | 28,800.00 | 28,800.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:34 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:37 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 14:38 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 14:43 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:44 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |