Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:03 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:08 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:10 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:15 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:17 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:19 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:21 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:29 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:31 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:45 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:58 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:59 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:03 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:05 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:09 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:10 28,300.00 28,400.00 28,300.00 28,400.00 0.0K
10:12 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:14 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:15 28,300.00 28,400.00 28,300.00 28,400.00 0.0K
10:17 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:22 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:23 28,300.00 28,350.00 28,300.00 28,350.00 0.0K
10:30 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
10:33 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
10:46 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
10:56 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
10:57 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
11:02 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:06 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:07 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:15 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:25 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:00 28,250.00 28,250.00 27,800.00 27,800.00 0.0K
13:01 27,800.00 27,800.00 27,750.00 27,750.00 0.0K
13:02 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:04 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:06 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:07 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:08 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:09 27,700.00 27,700.00 27,500.00 27,500.00 0.0K
13:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:16 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:17 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:18 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:21 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:22 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:23 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:26 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:33 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:34 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:36 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:38 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:39 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:40 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:41 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:42 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:43 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:44 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:46 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:49 27,500.00 27,750.00 27,500.00 27,750.00 0.0K
13:50 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:51 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:52 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:53 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:55 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:57 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:58 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:00 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:01 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:03 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:04 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:05 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:06 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:07 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:08 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:09 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:12 27,000.00 27,200.00 27,000.00 27,200.00 0.0K
14:13 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:14 27,200.00 27,200.00 27,100.00 27,100.00 0.0K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:18 27,100.00 27,200.00 27,100.00 27,200.00 0.0K
14:19 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:20 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:21 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:22 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:23 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:24 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:25 27,300.00 27,500.00 27,300.00 27,500.00 0.0K
14:26 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:27 27,800.00 28,250.00 27,800.00 28,250.00 0.0K
14:28 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:29 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:33 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:34 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:40 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:42 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:44 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:45 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし