Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:01 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:02 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:06 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:14 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:15 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:16 27,300.00 27,400.00 27,300.00 27,400.00 0.0K
09:19 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:23 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:26 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:27 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
09:28 27,350.00 27,350.00 27,300.00 27,300.00 0.0K
09:31 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:33 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:34 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:38 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:40 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:43 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:45 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:46 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:48 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:50 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:51 27,300.00 27,300.00 27,250.00 27,250.00 0.0K
09:52 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:53 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:54 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:55 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:59 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:03 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:07 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:11 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:13 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:15 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:16 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:17 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:19 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:21 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:22 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:23 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:24 27,300.00 27,350.00 27,300.00 27,350.00 0.0K
10:25 27,400.00 27,600.00 27,400.00 27,600.00 0.0K
10:26 27,600.00 27,700.00 27,600.00 27,700.00 0.0K
10:27 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:28 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:29 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:30 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:31 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:32 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:33 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:34 27,800.00 27,800.00 27,600.00 27,700.00 0.0K
10:35 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:36 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:37 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:38 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:39 27,600.00 27,750.00 27,600.00 27,700.00 0.0K
10:40 27,700.00 27,800.00 27,700.00 27,800.00 0.0K
10:41 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:42 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:43 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:44 27,800.00 27,950.00 27,800.00 27,900.00 0.0K
10:45 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:46 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:47 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:48 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:49 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:50 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:51 27,750.00 27,800.00 27,750.00 27,800.00 0.0K
10:52 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:53 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:54 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:55 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:57 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:59 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:01 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:02 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:03 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:04 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:05 27,800.00 27,800.00 27,750.00 27,750.00 0.0K
11:08 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:10 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:13 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:14 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:16 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:17 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:18 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:21 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
11:25 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:27 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:01 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:05 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:10 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:16 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:23 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:24 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:25 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:26 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:28 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:30 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:34 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:35 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:36 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:42 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:43 27,750.00 27,750.00 27,700.00 27,700.00 0.0K
13:50 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:58 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:03 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:07 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:08 27,700.00 27,800.00 27,700.00 27,800.00 0.0K
14:11 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:12 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:15 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:16 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:17 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:19 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:20 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:21 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:23 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:24 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:25 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:27 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:28 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:32 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:34 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:35 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:37 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:38 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:39 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:42 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:43 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:45 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし