Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:39 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:42 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:43 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:44 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:47 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:49 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:52 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:56 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:17 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:26 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:30 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:31 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:33 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:41 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:57 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:15 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:07 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:19 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:28 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:33 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:34 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:38 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:48 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:23 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:26 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:29 27,000.00 27,300.00 27,000.00 27,300.00 0.0K
14:37 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:40 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:42 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:43 26,950.00 27,250.00 26,950.00 27,250.00 0.0K
14:45 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし