Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:11 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:15 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:16 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:27 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:38 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:40 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:41 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:52 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:54 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:59 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:02 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:11 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:12 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:29 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:31 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:32 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:33 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:34 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:37 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:49 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:56 27,100.00 27,100.00 27,000.00 27,000.00 0.0K
10:57 27,000.00 27,000.00 26,850.00 26,850.00 0.0K
10:58 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
10:59 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:00 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:01 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:02 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:05 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:11 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:12 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:14 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:16 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:17 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:18 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:19 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:21 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:26 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:27 27,000.00 27,000.00 26,800.00 26,800.00 0.0K
11:28 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:11 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:17 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:23 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:31 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:36 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:38 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:40 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:43 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:45 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:46 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:56 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:58 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:59 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:01 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:02 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:03 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:04 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:05 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:07 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:08 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:09 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:11 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:25 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:26 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:28 26,800.00 27,100.00 26,800.00 27,100.00 0.0K
14:29 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:30 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:31 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:44 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:45 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし