38,650.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:19 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:21 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:22 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:23 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:30 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:35 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:36 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:39 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:41 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
09:51 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:15 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:21 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:22 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:24 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:27 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:28 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:33 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:44 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
10:52 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
11:06 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
11:09 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
11:15 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
11:18 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
11:21 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
11:23 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
11:27 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
13:00 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
13:05 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
13:12 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
13:13 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
13:14 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
13:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
13:17 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
13:18 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
13:19 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
13:24 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
13:28 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
13:29 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:31 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:32 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:33 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:34 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:42 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:43 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:44 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:48 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:52 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
13:56 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
13:57 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
13:58 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
13:59 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:02 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:07 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
14:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |