時間 始値 高値 安値 終値 出来高
09:19 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:21 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:22 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:23 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:35 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:36 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:39 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:41 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:51 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:15 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:21 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:22 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:24 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:27 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:28 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:33 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:44 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:52 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:09 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:15 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:18 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:21 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:23 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:27 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:00 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:05 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:12 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:13 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:18 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:19 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:24 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:28 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:29 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:31 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:32 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:33 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:34 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:42 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:43 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:44 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:48 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:52 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:56 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:57 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:58 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:59 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:02 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:05 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:06 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:07 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:26 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:40 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし