Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:31 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:33 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:35 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:36 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:37 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:48 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:49 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:50 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:56 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:03 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:19 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:41 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:49 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:53 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:54 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:58 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:04 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:13 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:14 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:15 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:23 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:24 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:16 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:24 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:38 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:46 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:47 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:49 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:50 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:51 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:53 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:01 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:18 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:21 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:23 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:27 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:28 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:29 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:31 27,150.00 27,300.00 27,150.00 27,300.00 0.0K
14:32 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:41 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし