Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:01 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:02 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:14 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:21 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:30 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:32 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:38 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:42 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:50 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:51 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:53 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:55 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:56 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:58 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:28 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:31 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:54 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:58 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:00 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:07 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:08 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:09 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:10 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:14 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:16 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:17 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:18 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:23 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:24 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:28 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:03 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:04 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:06 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:14 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:17 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:22 27,300.00 27,300.00 27,200.00 27,200.00 0.0K
13:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:26 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:28 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:32 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:35 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:37 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:46 27,200.00 27,200.00 27,100.00 27,100.00 0.0K
13:48 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:49 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:09 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:33 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:38 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:39 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:44 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし