Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:26 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:27 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:28 27,250.00 27,250.00 27,000.00 27,000.00 0.0K
09:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:30 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
09:31 27,050.00 27,250.00 27,050.00 27,250.00 0.0K
09:32 27,250.00 27,400.00 27,250.00 27,400.00 0.0K
09:33 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:34 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:35 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:38 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:40 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:44 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:46 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:48 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:53 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:54 27,150.00 27,150.00 27,100.00 27,100.00 0.0K
09:55 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:57 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:59 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:03 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:07 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:08 27,400.00 27,450.00 27,400.00 27,450.00 0.0K
10:09 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:12 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:15 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:18 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:21 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:23 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:24 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:26 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:27 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:28 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:29 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:32 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:38 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:44 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:49 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:52 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:53 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:54 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:58 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:06 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:17 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:22 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:00 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:12 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:31 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:34 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:03 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:04 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:12 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:15 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:19 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:20 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:24 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:26 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:33 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:36 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:37 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:39 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:40 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:43 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:44 28,000.00 28,000.00 27,900.00 27,900.00 0.0K
14:45 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし