Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:09 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:10 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
09:12 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:18 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:19 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:21 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:26 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:28 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:37 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:47 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:49 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:59 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:02 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:09 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:11 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:19 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:21 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:26 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:28 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:36 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:37 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:38 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:53 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:54 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:02 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:08 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:17 27,500.00 27,500.00 27,250.00 27,250.00 0.0K
13:19 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:20 27,250.00 27,300.00 27,250.00 27,300.00 0.0K
13:21 27,250.00 27,250.00 27,200.00 27,200.00 0.0K
13:26 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:27 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:31 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:38 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:48 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:52 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:02 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:09 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:21 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:26 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:27 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし