Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:01 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:07 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:15 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:16 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:19 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:21 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:24 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:28 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:37 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:40 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:41 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:55 27,000.00 27,350.00 27,000.00 27,350.00 0.0K
09:57 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:58 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:59 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:01 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:03 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:05 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:07 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:09 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:16 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:22 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:32 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:33 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:34 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:38 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:47 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:52 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:07 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:08 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:09 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:25 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:03 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:10 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:14 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:15 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:16 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:17 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:37 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:47 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:49 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:09 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:13 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:29 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:40 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:44 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:45 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし