Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:09 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:14 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:17 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:27 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:28 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:31 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:35 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:36 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:44 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:51 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:52 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:57 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:10 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:12 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:39 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:47 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:51 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:03 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:04 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:07 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:11 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:14 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:20 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:21 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:22 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:25 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:27 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:03 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:04 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:13 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:21 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:22 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:23 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:32 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:33 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:38 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:43 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:44 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:46 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:52 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:53 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:58 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
14:00 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:03 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:05 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:06 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:12 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:15 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:16 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:18 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:19 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:24 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:31 27,050.00 27,200.00 27,050.00 27,200.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし