Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:16 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:21 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:22 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:28 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:29 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:31 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:32 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:33 27,150.00 27,150.00 27,100.00 27,100.00 0.0K
09:44 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:46 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:47 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:49 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:18 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:24 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:27 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:28 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:29 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:33 27,400.00 27,400.00 27,100.00 27,100.00 0.0K
10:34 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:43 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:44 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:46 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:52 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:53 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:07 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:18 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:21 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:23 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:08 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:34 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:36 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:01 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:20 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:26 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:27 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:28 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:29 27,350.00 27,400.00 27,350.00 27,400.00 0.0K
14:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:31 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:32 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:35 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:44 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし