Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:13 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:16 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:20 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:21 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:32 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:33 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:38 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:39 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:40 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:41 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:45 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:50 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:56 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:57 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:59 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:01 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:10 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:14 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:19 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:21 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:22 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:23 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:32 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:37 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:41 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:42 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:44 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:46 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:48 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:49 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:55 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:56 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:11 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:12 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:18 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:20 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:21 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:23 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:24 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:06 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:12 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:13 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:14 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:17 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:22 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:23 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:25 27,250.00 27,250.00 27,200.00 27,200.00 0.0K
13:27 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:30 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:33 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:39 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:43 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:44 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:45 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:55 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:56 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:10 27,200.00 27,200.00 27,150.00 27,150.00 0.0K
14:17 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:19 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:21 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:23 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:25 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:27 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:32 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:36 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:45 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし