Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:33 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:40 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:43 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:48 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:49 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:51 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:54 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:55 27,300.00 27,300.00 27,200.00 27,200.00 0.0K
09:56 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:57 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:58 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:06 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:10 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:21 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:24 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:27 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:01 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:03 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:08 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:20 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:21 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:28 27,100.00 27,300.00 27,100.00 27,300.00 0.0K
13:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:29 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:31 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:32 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:35 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:37 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:55 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:04 27,300.00 27,300.00 27,150.00 27,150.00 0.0K
14:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:06 27,150.00 27,150.00 27,100.00 27,100.00 0.0K
14:11 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:18 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:19 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:21 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:24 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:25 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:28 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:29 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:30 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:42 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:45 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし