Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:22 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:23 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:28 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:32 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:37 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:38 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:39 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:42 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:06 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:12 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:14 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:17 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:30 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:31 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:58 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:01 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:02 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:18 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:00 27,500.00 27,500.00 27,450.00 27,450.00 0.0K
13:01 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:02 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:04 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:06 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:08 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:10 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:16 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:17 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:18 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:20 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:37 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:41 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:42 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:45 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:47 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:50 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:06 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:07 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:11 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:12 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:16 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:17 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:18 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:19 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:20 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:21 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:22 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:36 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:38 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:42 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:45 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし