Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:42 27,200.00 28,000.00 27,200.00 28,000.00 0.0K
09:43 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:44 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:56 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:58 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:16 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:19 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:26 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:38 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:47 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:53 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:56 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:01 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:02 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:06 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:00 27,800.00 27,800.00 27,750.00 27,750.00 0.0K
13:03 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:04 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:07 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:08 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:10 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:12 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:13 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:16 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:20 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:22 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:23 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:25 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:26 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:28 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:37 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:38 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:39 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:50 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:51 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:52 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:53 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:54 27,400.00 27,400.00 27,200.00 27,200.00 0.0K
13:55 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:01 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:02 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:07 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:08 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:13 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:14 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:17 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:18 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:19 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:21 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:24 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:26 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:29 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:31 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:35 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:37 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:40 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:44 27,700.00 27,700.00 27,650.00 27,650.00 0.0K
14:45 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし