38,800.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:09 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 09:10 | 27,200.00 | 27,500.00 | 27,200.00 | 27,500.00 | 0.0K |
| 09:11 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:12 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:13 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:19 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:22 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:24 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:29 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:38 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:41 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:59 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:07 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:08 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:19 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:39 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 11:03 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 11:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 11:24 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:00 | 27,500.00 | 27,500.00 | 27,350.00 | 27,350.00 | 0.0K |
| 13:13 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 13:15 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 13:18 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 13:22 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:31 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:37 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:40 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:43 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:46 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:04 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:13 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:18 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:19 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:22 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:25 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:32 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:35 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 0.0K |
| 14:38 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:44 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:45 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |