Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
09:02 26,700.00 26,750.00 26,700.00 26,750.00 0.0K
09:03 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:04 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:05 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:06 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:07 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:08 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:11 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:13 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:15 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:17 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:19 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:21 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:22 26,750.00 27,550.00 26,750.00 27,550.00 0.0K
09:24 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:25 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:26 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:27 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:29 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:33 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:34 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:42 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:44 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:46 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:01 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:13 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:14 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:27 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:31 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:36 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:37 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:43 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:22 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:14 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:15 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:16 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:17 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:30 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:35 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:36 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:41 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:50 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:55 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:56 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:07 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:09 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:14 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:16 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:24 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:26 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:27 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:29 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:31 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:33 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:35 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:36 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:39 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし