Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:56 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:02 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:03 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:11 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:12 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:19 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:27 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:39 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:47 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:48 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:25 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:27 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:28 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:29 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:01 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:06 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:09 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:12 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:21 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:22 26,900.00 26,900.00 26,850.00 26,850.00 0.0K
13:23 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
13:24 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:25 26,800.00 26,800.00 26,750.00 26,750.00 0.0K
13:26 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:27 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:28 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:32 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:33 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:34 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:35 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:38 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:42 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:45 26,700.00 26,850.00 26,700.00 26,850.00 0.0K
13:48 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:05 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:11 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:14 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:22 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:32 27,350.00 27,350.00 27,050.00 27,050.00 0.0K
14:33 27,350.00 27,350.00 27,300.00 27,300.00 0.0K
14:36 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:39 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:44 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし