Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:06 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:07 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:08 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:09 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:15 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:18 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:19 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:21 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:22 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:23 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:24 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:26 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:29 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:30 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:41 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:05 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:18 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:20 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:22 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:24 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:27 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:34 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:37 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:42 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:55 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:58 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:59 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:26 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:14 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:48 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:49 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:52 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:53 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:54 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:57 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:59 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:04 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:10 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:16 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:18 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:19 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:21 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:27 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:30 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:37 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:39 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:44 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし