38,800.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:26 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:27 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:28 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:29 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:31 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:34 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:36 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 09:37 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:41 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:42 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:44 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:47 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:53 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:56 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:57 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:58 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:59 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:13 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:14 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:18 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:28 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:33 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:34 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:35 | 28,000.00 | 28,000.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:36 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:54 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:55 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:58 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:04 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:18 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:14 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:51 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:01 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:10 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:16 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:18 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:23 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:24 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:35 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 14:36 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 0.0K |
| 14:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |