Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:06 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:07 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:08 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:09 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:11 26,500.00 26,800.00 26,500.00 26,800.00 0.0K
09:12 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:13 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:14 26,850.00 27,200.00 26,850.00 27,200.00 0.0K
09:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:16 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:17 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:18 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:19 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:20 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:23 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:24 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:26 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:31 27,200.00 27,800.00 27,200.00 27,800.00 0.0K
09:34 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:35 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:37 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:38 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:39 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:40 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:46 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:47 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:50 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:51 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:27 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:28 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:06 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:07 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:08 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:12 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:13 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:14 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:16 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:17 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:23 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:26 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:07 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:33 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:34 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:38 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:43 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:44 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:51 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:52 27,450.00 27,500.00 27,450.00 27,500.00 0.0K
13:53 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:55 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:56 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:03 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:04 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:05 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:11 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:15 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:21 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:23 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:24 27,800.00 28,500.00 27,800.00 28,500.00 0.0K
14:25 28,500.00 28,500.00 28,450.00 28,450.00 0.0K
14:26 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:27 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:28 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:29 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:30 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:31 28,500.00 28,500.00 28,350.00 28,400.00 0.0K
14:37 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:39 28,300.00 28,300.00 28,200.00 28,200.00 0.0K
14:40 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:41 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:43 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:44 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:45 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし