Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:06 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:09 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:11 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:12 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:14 26,850.00 27,000.00 26,850.00 27,000.00 0.0K
09:15 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:17 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:21 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:33 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:34 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:40 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:49 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:50 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:53 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:57 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:58 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:02 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:16 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:21 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:27 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:33 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:27 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:06 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:07 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:21 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:24 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:58 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:59 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:07 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:26 27,000.00 27,350.00 27,000.00 27,350.00 0.0K
14:29 27,500.00 28,000.00 27,500.00 28,000.00 0.0K
14:30 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:31 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:34 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:43 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:45 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし