Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:01 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:05 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:09 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:11 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:12 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:13 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:14 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
09:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:18 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:20 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:23 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:24 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:27 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:28 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:29 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:31 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:40 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:46 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:49 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:50 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:51 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:52 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:58 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:01 27,400.00 27,500.00 27,400.00 27,500.00 0.0K
10:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:11 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:14 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:15 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:17 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:18 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:22 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:23 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:27 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:32 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:33 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:44 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
11:07 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:17 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:31 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:32 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:37 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:55 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:07 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:21 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:24 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:27 27,450.00 27,500.00 27,450.00 27,500.00 0.0K
14:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:32 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:36 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:37 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:41 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:44 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし