Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:02 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:07 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:09 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:14 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:15 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:16 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:19 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:23 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:29 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:39 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:48 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:49 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:51 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:53 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:54 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:12 27,500.00 27,500.00 27,400.00 27,400.00 0.0K
10:19 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:22 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:24 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:27 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:42 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:43 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:53 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:57 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:07 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:09 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:09 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:12 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:17 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:34 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:35 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:37 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:52 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:54 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:55 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:07 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:12 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:20 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:22 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:23 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:24 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:26 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:27 27,200.00 27,400.00 27,200.00 27,400.00 0.0K
14:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:33 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:34 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:36 26,900.00 27,200.00 26,900.00 27,200.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし