Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ インド →
8,396.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 9,500.00 9,575.00 9,500.00 9,575.00 0.0K
09:20 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:25 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:30 9,500.00 9,500.00 9,450.00 9,450.00 0.0K
09:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:45 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:55 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:40 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:30 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:45 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:10 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:20 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
13:45 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:55 9,421.05 9,421.05 9,421.05 9,421.05 0.0K
14:05 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:10 9,421.05 9,421.05 9,421.05 9,421.05 0.0K
14:25 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
14:30 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
14:40 9,574.95 9,574.95 9,574.95 9,574.95 0.0K
15:25 9,348.00 9,549.80 9,348.00 9,499.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし