Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ インド →
8,590.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
09:25 6,100.00 6,100.00 5,925.00 6,020.00 0.0K
09:30 6,020.00 6,183.00 5,950.00 6,020.00 0.0K
09:35 6,020.00 6,020.00 5,955.00 6,020.00 0.0K
09:40 6,020.00 6,020.00 5,950.05 5,950.05 0.0K
09:45 5,955.00 6,169.95 5,955.00 6,020.05 0.0K
09:50 6,020.05 6,020.05 6,020.00 6,020.00 0.0K
09:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:10 6,020.00 6,100.00 6,020.00 6,065.00 0.1K
10:15 6,065.00 6,100.00 6,065.00 6,073.00 0.1K
10:20 6,073.00 6,150.00 6,072.95 6,080.00 0.1K
10:25 6,150.00 6,150.00 6,080.00 6,101.05 0.1K
10:30 6,102.00 6,102.00 6,082.00 6,082.45 0.1K
10:35 6,083.00 6,150.00 6,083.00 6,150.00 0.1K
10:40 6,085.00 6,150.00 6,083.00 6,083.00 0.1K
10:45 6,083.00 6,083.00 6,020.00 6,075.00 0.1K
10:50 6,075.00 6,076.05 6,075.00 6,075.50 0.1K
10:55 6,100.00 6,163.00 6,100.00 6,100.25 0.1K
11:30 6,161.00 6,185.00 6,161.00 6,185.00 0.0K
11:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:40 6,150.00 6,200.25 6,150.00 6,200.25 0.0K
11:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:10 6,200.00 6,239.95 6,200.00 6,239.95 0.0K
12:15 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
12:20 6,248.25 6,248.25 6,248.25 6,248.25 0.0K
12:25 6,248.25 6,248.25 6,248.00 6,248.25 0.0K
12:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:35 6,315.00 6,500.00 6,315.00 6,500.00 0.1K
12:40 6,491.20 6,491.20 6,491.20 6,491.20 0.0K
12:55 6,469.95 6,469.95 6,469.95 6,469.95 0.0K
13:15 6,328.00 6,328.00 6,180.00 6,201.00 0.0K
13:25 6,400.00 6,460.00 6,400.00 6,460.00 0.0K
13:45 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
14:40 6,399.95 6,399.95 6,399.95 6,399.95 0.0K
15:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:15 6,250.05 6,250.05 6,250.00 6,250.00 0.0K
15:25 6,382.70 6,382.70 6,255.00 6,270.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし