8,346.25
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 6,245.00 | 6,575.00 | 6,245.00 | 6,575.00 | 0.0K |
| 09:30 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |
| 09:35 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |
| 09:55 | 6,100.05 | 6,100.05 | 6,100.05 | 6,100.05 | 0.0K |
| 10:10 | 6,100.05 | 6,100.05 | 6,100.05 | 6,100.05 | 0.0K |
| 10:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 10:25 | 5,935.00 | 5,935.00 | 5,880.00 | 5,880.00 | 0.1K |
| 10:30 | 6,099.95 | 6,099.95 | 6,099.95 | 6,099.95 | 0.0K |
| 10:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:50 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:00 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 11:05 | 6,099.55 | 6,099.55 | 6,099.55 | 6,099.55 | 0.0K |
| 11:20 | 6,000.00 | 6,099.55 | 6,000.00 | 6,099.55 | 0.0K |
| 11:35 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:40 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:50 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:00 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0K |
| 12:25 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:40 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 13:25 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0K |
| 13:30 | 5,925.00 | 5,925.00 | 5,901.00 | 5,901.00 | 0.0K |
| 13:55 | 5,901.00 | 6,075.00 | 5,901.00 | 6,075.00 | 0.0K |
| 14:55 | 5,960.15 | 5,960.15 | 5,960.15 | 5,960.15 | 0.0K |
| 15:00 | 6,049.95 | 6,049.95 | 5,900.00 | 5,900.00 | 0.0K |
| 15:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 15:10 | 5,900.00 | 6,049.00 | 5,900.00 | 6,049.00 | 0.0K |
| 15:25 | 5,944.30 | 5,944.30 | 5,944.30 | 5,944.30 | 0.0K |