Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ インド →
8,346.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 7,099.00 7,099.00 7,099.00 7,099.00 0.0K
09:45 7,099.00 7,099.00 7,099.00 7,099.00 0.0K
10:50 7,088.00 7,088.00 7,088.00 7,088.00 0.0K
11:15 7,087.00 7,087.00 7,087.00 7,087.00 0.0K
11:40 6,781.05 6,800.00 6,711.00 6,711.00 0.0K
11:45 6,701.00 6,701.00 6,701.00 6,701.00 0.0K
12:05 6,671.00 6,671.00 6,660.05 6,660.05 0.0K
12:15 6,660.05 6,660.05 6,660.05 6,660.05 0.0K
12:25 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
12:30 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
12:40 6,665.00 6,665.00 6,662.00 6,665.00 0.0K
13:10 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:40 6,719.90 6,719.95 6,719.90 6,719.95 0.0K
13:45 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:05 6,659.95 6,659.95 6,659.95 6,659.95 0.0K
14:15 6,646.00 6,646.00 6,619.20 6,619.20 0.0K
14:35 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
14:40 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:05 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:10 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:20 6,551.05 6,551.05 6,551.05 6,551.05 0.0K
15:25 6,610.00 6,610.00 6,603.45 6,603.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし