1,101.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 786.00 | 786.00 | 746.00 | 761.00 | 6.5K |
| 09:05 | 761.00 | 763.00 | 750.00 | 750.00 | 4.9K |
| 09:10 | 750.00 | 750.00 | 740.00 | 747.00 | 4.0K |
| 09:15 | 748.00 | 753.00 | 748.00 | 748.00 | 2.2K |
| 09:20 | 754.00 | 755.00 | 750.00 | 750.00 | 2.6K |
| 09:25 | 750.00 | 755.00 | 750.00 | 755.00 | 0.4K |
| 09:30 | 755.00 | 755.00 | 752.00 | 752.00 | 0.2K |
| 09:35 | 751.00 | 752.00 | 751.00 | 752.00 | 0.8K |
| 09:40 | 750.00 | 755.00 | 750.00 | 755.00 | 3.5K |
| 09:45 | 756.00 | 756.00 | 750.00 | 750.00 | 2.2K |
| 09:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 10:00 | 753.00 | 753.00 | 745.00 | 746.00 | 5.0K |
| 10:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 10:10 | 744.00 | 745.00 | 741.00 | 745.00 | 0.9K |
| 10:25 | 746.00 | 747.00 | 746.00 | 747.00 | 1.5K |
| 10:30 | 746.00 | 746.00 | 743.00 | 743.00 | 2.4K |
| 10:40 | 747.00 | 747.00 | 740.00 | 740.00 | 1.2K |
| 10:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 10:50 | 746.00 | 750.00 | 746.00 | 750.00 | 0.4K |
| 10:55 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 11:05 | 753.00 | 759.00 | 753.00 | 759.00 | 1.8K |
| 11:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 11:15 | 753.00 | 753.00 | 753.00 | 753.00 | 1.5K |
| 11:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:30 | 760.00 | 763.00 | 748.00 | 754.00 | 9.2K |
| 12:45 | 762.00 | 764.00 | 755.00 | 764.00 | 6.9K |
| 12:50 | 764.00 | 765.00 | 761.00 | 761.00 | 1.2K |
| 12:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.8K |
| 13:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 13:05 | 759.00 | 765.00 | 759.00 | 765.00 | 0.5K |
| 13:10 | 761.00 | 770.00 | 761.00 | 770.00 | 7.9K |
| 13:15 | 772.00 | 775.00 | 772.00 | 775.00 | 0.4K |
| 13:20 | 775.00 | 775.00 | 770.00 | 770.00 | 0.5K |
| 13:25 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:30 | 780.00 | 784.00 | 770.00 | 784.00 | 1.6K |
| 13:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 13:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 13:45 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 13:55 | 787.00 | 793.00 | 779.00 | 779.00 | 1.7K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 14:10 | 789.00 | 790.00 | 785.00 | 786.00 | 2.6K |
| 14:15 | 794.00 | 795.00 | 789.00 | 789.00 | 1.0K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 14:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 14:30 | 789.00 | 793.00 | 785.00 | 790.00 | 2.0K |
| 14:35 | 790.00 | 796.00 | 790.00 | 796.00 | 2.8K |
| 14:40 | 796.00 | 797.00 | 796.00 | 797.00 | 0.7K |
| 14:45 | 798.00 | 798.00 | 790.00 | 790.00 | 0.4K |
| 14:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.7K |
| 14:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.6K |
| 15:00 | 791.00 | 797.00 | 791.00 | 797.00 | 3.4K |
| 15:05 | 797.00 | 799.00 | 795.00 | 798.00 | 2.1K |
| 15:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 15:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.5K |
| 15:20 | 795.00 | 795.00 | 793.00 | 794.00 | 1.1K |
| 15:30 | 791.00 | 791.00 | 791.00 | 791.00 | 4.8K |